Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:12:47297 000,00197 001,00177 200,0077 247,0027 400,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:03:05347 001,00327 200,00227 247,00177 400,00157 578,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:03:04347 001,00327 200,00227 247,00177 400,00157 578,007 728,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:03:04347 001,00327 200,00227 247,00177 400,00157 578,007 728,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:03:01347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01447 000,00347 001,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,007 712,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:03:00297 000,00197 001,00177 200,0077 247,0027 400,007 712,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:00:50347 001,00327 200,00227 247,00177 400,00157 562,007 712,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:00:49347 001,00327 200,00227 247,00177 400,00157 562,007 712,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:00:47347 001,00327 200,00227 247,00177 400,00157 562,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:00:47447 000,00347 001,00227 247,00177 400,00157 562,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:00:47376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:00:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:00:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:00:46376 800,00297 000,00197 001,0077 247,0027 400,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:00:46297 000,00197 001,00177 200,0077 247,0027 400,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:52347 001,00327 200,00227 247,00177 400,00157 578,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:52347 001,00327 200,00227 247,00177 400,00157 578,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:52347 001,00327 200,00227 247,00177 400,00157 578,007 728,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:57:47347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47447 000,00347 001,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:47376 800,00297 000,00197 001,0077 247,0027 400,007 714,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:47297 000,00197 001,00177 200,0077 247,0027 400,007 714,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:05347 001,00327 200,00227 247,00177 400,00157 564,007 714,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:05347 001,00327 200,00227 247,00177 400,00157 564,007 714,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:57:05347 001,00327 200,00227 247,00177 400,00157 564,007 714,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:57:03347 001,00327 200,00227 247,00177 400,00157 564,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:03347 001,00327 200,00227 247,00177 400,00157 564,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:03447 000,00347 001,00227 247,00177 400,00157 564,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:03447 000,00347 001,00227 247,00177 400,00157 564,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:57:02376 800,00297 000,00197 001,0077 247,0027 400,007 724,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:57:02297 000,00197 001,00177 200,0077 247,0027 400,007 724,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:56:22347 001,00327 200,00227 247,00177 400,00157 574,007 724,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:56:21347 001,00327 200,00227 247,00177 400,00157 574,007 724,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:56:18347 001,00327 200,00227 247,00177 400,00157 574,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:56:18447 000,00347 001,00227 247,00177 400,00157 574,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:56:17376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:56:17376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101